시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,885	35	+ 1.23%	32,453	93
14:45	2,865	15	+ 0.53%	32,452	93
14:44	2,865	15	+ 0.53%	32,448	93
14:43	2,865	15	+ 0.53%	32,126	92
14:42	2,870	20	+ 0.70%	32,111	92
14:41	2,870	20	+ 0.70%	31,761	91
14:37	2,870	20	+ 0.70%	31,760	91
14:35	2,870	20	+ 0.70%	31,435	90
14:34	2,870	20	+ 0.70%	31,394	90
14:33	2,870	20	+ 0.70%	31,256	90