시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,865	15	+ 0.53%	33,385	96
14:58	2,890	40	+ 1.40%	33,378	96
14:57	2,865	15	+ 0.53%	33,169	95
14:56	2,865	15	+ 0.53%	33,158	95
14:55	2,890	40	+ 1.40%	33,102	95
14:53	2,865	15	+ 0.53%	33,094	95
14:52	2,885	35	+ 1.23%	33,082	95
14:51	2,865	15	+ 0.53%	32,770	94
14:50	2,865	15	+ 0.53%	32,767	94
14:48	2,890	40	+ 1.40%	32,562	94