시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,870	20	+ 0.70%	877	3
09:14	2,855	5	+ 0.18%	636	2
09:13	2,855	5	+ 0.18%	617	2
09:07	2,860	10	+ 0.35%	600	2
09:06	2,860	10	+ 0.35%	364	1
09:05	2,850	0	0.00%	304	1
09:04	2,830	20	- 0.70%	104	0
09:01	2,835	15	- 0.53%	96	0
09:00	2,850	0	0.00%	93	0