시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,880	30	+ 1.05%	3,680	11
09:29	2,875	25	+ 0.88%	3,348	10
09:27	2,880	30	+ 1.05%	3,317	10
09:26	2,870	20	+ 0.70%	3,159	9
09:25	2,870	20	+ 0.70%	2,289	7
09:22	2,870	20	+ 0.70%	2,233	6
09:21	2,870	20	+ 0.70%	1,433	4
09:20	2,870	20	+ 0.70%	932	3
09:19	2,870	20	+ 0.70%	923	3
09:17	2,870	20	+ 0.70%	903	3