시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,865	15	+ 0.53%	5,619	16
09:48	2,865	15	+ 0.53%	5,519	16
09:41	2,860	10	+ 0.35%	5,142	15
09:39	2,860	10	+ 0.35%	4,945	14
09:38	2,865	15	+ 0.53%	4,907	14
09:37	2,880	30	+ 1.05%	4,731	14
09:34	2,890	40	+ 1.40%	4,626	13
09:33	2,890	40	+ 1.40%	4,056	12
09:32	2,885	35	+ 1.23%	3,846	11
09:31	2,885	35	+ 1.23%	3,844	11