시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,870	20	+ 0.70%	34,643	100
15:08	2,860	10	+ 0.35%	34,493	99
15:07	2,865	15	+ 0.53%	34,192	98
15:06	2,865	15	+ 0.53%	34,189	98
15:05	2,865	15	+ 0.53%	33,691	97
15:04	2,865	15	+ 0.53%	33,690	97
15:03	2,865	15	+ 0.53%	33,687	97
15:02	2,865	15	+ 0.53%	33,673	97
15:01	2,870	20	+ 0.70%	33,672	97
15:00	2,865	15	+ 0.53%	33,389	96