시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,860	10	+ 0.35%	7,167	21
10:01	2,880	30	+ 1.05%	6,667	19
10:00	2,855	5	+ 0.18%	6,650	19
09:59	2,880	30	+ 1.05%	6,506	19
09:58	2,880	30	+ 1.05%	6,406	18
09:55	2,880	30	+ 1.05%	6,371	18
09:54	2,875	25	+ 0.88%	6,250	18
09:53	2,875	25	+ 0.88%	5,727	16
09:52	2,870	20	+ 0.70%	5,627	16
09:51	2,865	15	+ 0.53%	5,623	16