시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,850	0	0.00%	11,070	32
10:24	2,850	0	0.00%	11,067	32
10:23	2,855	5	+ 0.18%	11,028	32
10:21	2,860	10	+ 0.35%	8,250	24
10:19	2,880	30	+ 1.05%	7,959	23
10:16	2,860	10	+ 0.35%	7,958	23
10:12	2,880	30	+ 1.05%	7,936	23
10:11	2,880	30	+ 1.05%	7,736	22
10:09	2,880	30	+ 1.05%	7,676	22
10:08	2,880	30	+ 1.05%	7,667	22