시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,870	20	+ 0.70%	12,708	36
10:44	2,865	15	+ 0.53%	11,589	33
10:43	2,860	10	+ 0.35%	11,267	32
10:42	2,860	10	+ 0.35%	11,264	32
10:39	2,855	5	+ 0.18%	11,249	32
10:38	2,860	10	+ 0.35%	11,238	32
10:33	2,860	10	+ 0.35%	11,191	32
10:28	2,850	0	0.00%	11,189	32
10:27	2,850	0	0.00%	11,186	32
10:26	2,860	10	+ 0.35%	11,170	32