시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,865	15	+ 0.53%	13,635	39
11:12	2,855	5	+ 0.18%	13,634	39
11:11	2,860	10	+ 0.35%	13,420	38
11:08	2,870	20	+ 0.70%	13,329	38
11:04	2,860	10	+ 0.35%	13,326	38
11:00	2,860	10	+ 0.35%	12,732	36
10:58	2,865	15	+ 0.53%	12,717	36
10:55	2,860	10	+ 0.35%	12,714	36
10:54	2,860	10	+ 0.35%	12,712	36
10:53	2,860	10	+ 0.35%	12,710	36