시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,855	5	+ 0.18%	13,852	40
11:41	2,855	5	+ 0.18%	13,851	40
11:40	2,855	5	+ 0.18%	13,850	40
11:37	2,855	5	+ 0.18%	13,849	40
11:33	2,855	5	+ 0.18%	13,848	40
11:31	2,855	5	+ 0.18%	13,820	40
11:27	2,855	5	+ 0.18%	13,780	39
11:25	2,855	5	+ 0.18%	13,730	39
11:19	2,855	5	+ 0.18%	13,703	39
11:17	2,855	5	+ 0.18%	13,650	39