시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,860	10	+ 0.35%	14,480	41
11:57	2,865	15	+ 0.53%	14,149	41
11:56	2,860	10	+ 0.35%	14,148	41
11:55	2,855	5	+ 0.18%	14,147	41
11:54	2,860	10	+ 0.35%	14,145	41
11:52	2,855	5	+ 0.18%	14,142	41
11:51	2,855	5	+ 0.18%	14,128	40
11:48	2,860	10	+ 0.35%	14,027	40
11:46	2,860	10	+ 0.35%	14,021	40
11:45	2,865	15	+ 0.53%	13,967	40