시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,865	15	+ 0.53%	14,731	42
12:16	2,865	15	+ 0.53%	14,730	42
12:13	2,865	15	+ 0.53%	14,729	42
12:11	2,865	15	+ 0.53%	14,728	42
12:09	2,865	15	+ 0.53%	14,725	42
12:06	2,865	15	+ 0.53%	14,674	42
12:04	2,865	15	+ 0.53%	14,670	42
12:03	2,870	20	+ 0.70%	14,568	42
12:02	2,865	15	+ 0.53%	14,487	42
12:01	2,865	15	+ 0.53%	14,486	42