시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,890	40	+ 1.40%	25,192	72
12:43	2,900	50	+ 1.75%	25,189	72
12:42	2,890	40	+ 1.40%	24,842	71
12:41	2,875	25	+ 0.88%	15,433	44
12:39	2,880	30	+ 1.05%	15,429	44
12:38	2,880	30	+ 1.05%	15,163	43
12:25	2,875	25	+ 0.88%	14,764	42
12:24	2,865	15	+ 0.53%	14,734	42
12:23	2,865	15	+ 0.53%	14,733	42
12:20	2,865	15	+ 0.53%	14,732	42