시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,890	40	+ 1.40%	26,117	75
13:01	2,895	45	+ 1.58%	26,116	75
13:00	2,890	40	+ 1.40%	26,082	75
12:58	2,890	40	+ 1.40%	25,579	74
12:57	2,890	40	+ 1.40%	25,577	74
12:56	2,890	40	+ 1.40%	25,229	73
12:53	2,890	40	+ 1.40%	25,228	73
12:51	2,890	40	+ 1.40%	25,227	73
12:49	2,890	40	+ 1.40%	25,226	73
12:45	2,890	40	+ 1.40%	25,225	73