시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,870	20	+ 0.70%	27,396	79
13:14	2,875	25	+ 0.88%	27,178	78
13:13	2,870	20	+ 0.70%	27,174	78
13:12	2,875	25	+ 0.88%	26,957	78
13:11	2,870	20	+ 0.70%	26,942	77
13:09	2,890	40	+ 1.40%	26,140	75
13:07	2,890	40	+ 1.40%	26,134	75
13:05	2,890	40	+ 1.40%	26,123	75
13:04	2,890	40	+ 1.40%	26,122	75
13:03	2,890	40	+ 1.40%	26,121	75