시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	90	+ 3.16%	43,850	126
15:19	2,905	55	+ 1.93%	37,372	107
15:18	2,860	10	+ 0.35%	35,769	103
15:16	2,860	10	+ 0.35%	35,436	102
15:15	2,860	10	+ 0.35%	35,435	102
15:14	2,875	25	+ 0.88%	35,222	101
15:13	2,870	20	+ 0.70%	35,102	101
15:12	2,870	20	+ 0.70%	35,101	101
15:11	2,870	20	+ 0.70%	34,794	100
15:10	2,870	20	+ 0.70%	34,653	100