시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,005	5	- 0.17%	4,373	13
09:14	2,995	15	- 0.50%	4,370	13
09:13	3,000	10	- 0.33%	2,369	7
09:09	3,020	10	+ 0.33%	1,869	6
09:07	3,020	10	+ 0.33%	1,529	5
09:06	3,020	10	+ 0.33%	656	2
09:02	3,005	5	- 0.17%	655	2
09:01	3,020	10	+ 0.33%	597	2
09:00	3,010	0	0.00%	97	0