시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,015	5	+ 0.17%	6,816	20
09:45	3,010	0	0.00%	6,815	20
09:44	3,015	5	+ 0.17%	6,783	20
09:41	3,015	5	+ 0.17%	6,733	20
09:40	3,000	10	- 0.33%	6,418	19
09:32	2,990	20	- 0.66%	6,417	19
09:29	3,000	10	- 0.33%	4,970	15
09:28	2,995	15	- 0.50%	4,905	15
09:22	2,995	15	- 0.50%	4,865	15
09:21	3,000	10	- 0.33%	4,858	15