시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,000	10	- 0.33%	10,196	31
10:27	3,010	0	0.00%	10,191	31
10:22	3,005	5	- 0.17%	9,970	30
10:11	3,015	5	+ 0.17%	8,306	25
10:09	3,015	5	+ 0.17%	8,012	24
09:57	3,005	5	- 0.17%	8,010	24
09:55	3,010	0	0.00%	7,902	24
09:54	3,010	0	0.00%	7,897	24
09:52	3,010	0	0.00%	7,895	24
09:50	3,010	0	0.00%	7,894	24