시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,010	0	0.00%	11,325	34
12:26	3,015	5	+ 0.17%	11,144	33
11:20	3,015	5	+ 0.17%	11,135	33
11:05	3,010	0	0.00%	11,134	33
10:59	3,015	5	+ 0.17%	11,123	33
10:56	3,015	5	+ 0.17%	11,073	33
10:51	3,015	5	+ 0.17%	11,007	33
10:49	3,000	10	- 0.33%	11,005	33
10:47	3,015	5	+ 0.17%	10,952	33
10:45	3,020	10	+ 0.33%	10,941	33