시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,015	5	+ 0.17%	11,913	36
13:48	3,015	5	+ 0.17%	11,912	36
13:46	3,015	5	+ 0.17%	11,909	36
13:38	3,010	0	0.00%	11,890	36
13:25	3,015	5	+ 0.17%	11,889	36
12:52	3,015	5	+ 0.17%	11,886	36
12:50	3,015	5	+ 0.17%	11,853	36
12:39	3,020	10	+ 0.33%	11,849	36
12:31	3,010	0	0.00%	11,328	34
12:28	3,010	0	0.00%	11,327	34