시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,020	10	+ 0.33%	20,123	61
14:34	3,020	10	+ 0.33%	20,115	61
14:33	3,020	10	+ 0.33%	19,932	60
14:26	3,020	10	+ 0.33%	14,705	44
14:24	3,015	5	+ 0.17%	14,701	44
14:18	3,020	10	+ 0.33%	14,551	44
14:14	3,020	10	+ 0.33%	14,263	43
14:13	3,020	10	+ 0.33%	14,262	43
14:08	3,020	10	+ 0.33%	14,261	43
14:07	3,020	10	+ 0.33%	14,260	43