시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,020	10	+ 0.33%	23,951	72
14:55	3,020	10	+ 0.33%	23,851	72
14:50	3,020	10	+ 0.33%	23,850	72
14:49	3,020	10	+ 0.33%	23,847	72
14:48	3,020	10	+ 0.33%	23,834	72
14:45	3,020	10	+ 0.33%	23,833	72
14:42	3,020	10	+ 0.33%	23,805	72
14:41	3,020	10	+ 0.33%	23,705	71
14:40	3,020	10	+ 0.33%	23,374	70
14:39	3,020	10	+ 0.33%	23,123	70