시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,025	15	+ 0.50%	25,610	77
15:19	3,015	5	+ 0.17%	25,385	76
15:18	3,015	5	+ 0.17%	25,315	76
15:16	3,020	10	+ 0.33%	25,308	76
15:15	3,020	10	+ 0.33%	25,298	76
15:13	3,025	15	+ 0.50%	25,296	76
15:11	3,020	10	+ 0.33%	25,295	76
15:08	3,015	5	+ 0.17%	25,294	76
15:07	3,020	10	+ 0.33%	25,266	76
15:04	3,020	10	+ 0.33%	24,598	74