시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,830	20	+ 0.17%	37,238	442
13:16	11,820	10	+ 0.09%	37,202	441
13:15	11,830	20	+ 0.17%	37,126	441
13:14	11,840	30	+ 0.25%	37,098	440
13:13	11,840	30	+ 0.25%	37,078	440
13:12	11,860	50	+ 0.42%	37,049	440
13:11	11,870	60	+ 0.51%	37,041	440
13:09	11,820	10	+ 0.09%	36,936	438
13:08	11,880	70	+ 0.59%	36,868	438
13:05	11,840	30	+ 0.25%	35,507	421