시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	11,850	40	+ 0.34%	37,511	445
13:31	11,840	30	+ 0.25%	37,507	445
13:30	11,840	30	+ 0.25%	37,486	445
13:29	11,840	30	+ 0.25%	37,484	445
13:26	11,830	20	+ 0.17%	37,420	444
13:24	11,840	30	+ 0.25%	37,373	443
13:23	11,850	40	+ 0.34%	37,336	443
13:22	11,840	30	+ 0.25%	37,332	443
13:21	11,850	40	+ 0.34%	37,306	443
13:20	11,830	20	+ 0.17%	37,305	443