시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,810	0	0.00%	38,959	462
13:44	11,820	10	+ 0.09%	38,892	461
13:43	11,840	30	+ 0.25%	38,887	461
13:42	11,830	20	+ 0.17%	38,323	455
13:41	11,830	20	+ 0.17%	38,320	455
13:40	11,830	20	+ 0.17%	38,282	454
13:39	11,850	40	+ 0.34%	38,251	454
13:38	11,830	20	+ 0.17%	38,137	453
13:34	11,840	30	+ 0.25%	37,516	445
13:33	11,850	40	+ 0.34%	37,514	445