시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	11,790	20	- 0.17%	41,089	487
14:01	11,780	30	- 0.25%	41,046	487
13:59	11,790	20	- 0.17%	40,988	486
13:58	11,800	10	- 0.09%	40,942	486
13:56	11,800	10	- 0.09%	40,940	486
13:52	11,810	0	0.00%	40,224	477
13:51	11,810	0	0.00%	40,141	476
13:50	11,830	20	+ 0.17%	40,037	475
13:49	11,800	10	- 0.09%	40,036	475
13:48	11,800	10	- 0.09%	39,978	474