시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,780	30	- 0.25%	41,646	494
14:15	11,770	40	- 0.34%	41,577	493
14:13	11,770	40	- 0.34%	41,377	491
14:12	11,780	30	- 0.25%	41,297	490
14:10	11,780	30	- 0.25%	41,286	490
14:08	11,770	40	- 0.34%	41,254	489
14:07	11,790	20	- 0.17%	41,196	489
14:06	11,790	20	- 0.17%	41,191	489
14:05	11,790	20	- 0.17%	41,099	488
14:04	11,790	20	- 0.17%	41,091	487