시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,800	10	- 0.09%	42,100	499
14:33	11,790	20	- 0.17%	42,047	499
14:31	11,810	0	0.00%	42,032	499
14:29	11,790	20	- 0.17%	41,992	498
14:27	11,800	10	- 0.09%	41,962	498
14:25	11,800	10	- 0.09%	41,933	497
14:24	11,800	10	- 0.09%	41,868	497
14:23	11,800	10	- 0.09%	41,783	496
14:22	11,790	20	- 0.17%	41,649	494
14:21	11,780	30	- 0.25%	41,648	494