시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,810	0	0.00%	42,573	505
14:52	11,830	20	+ 0.17%	42,534	504
14:51	11,840	30	+ 0.25%	42,532	504
14:50	11,840	30	+ 0.25%	42,531	504
14:49	11,840	30	+ 0.25%	42,522	504
14:48	11,840	30	+ 0.25%	42,521	504
14:47	11,830	20	+ 0.17%	42,471	504
14:46	11,820	10	+ 0.09%	42,461	504
14:44	11,820	10	+ 0.09%	42,164	500
14:43	11,810	0	0.00%	42,160	500