시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,910	100	+ 0.85%	7,126	85
09:09	11,910	100	+ 0.85%	7,089	84
09:08	11,910	100	+ 0.85%	6,616	79
09:07	11,950	140	+ 1.19%	6,389	76
09:06	11,960	150	+ 1.27%	6,287	75
09:05	11,900	90	+ 0.76%	4,231	50
09:04	11,880	70	+ 0.59%	3,885	46
09:03	11,870	60	+ 0.51%	3,431	41
09:02	11,870	60	+ 0.51%	3,386	40
09:01	11,900	90	+ 0.76%	3,298	39