시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,840	30	+ 0.25%	8,963	107
09:20	11,850	40	+ 0.34%	8,912	106
09:19	11,870	60	+ 0.51%	8,604	102
09:18	11,870	60	+ 0.51%	8,532	102
09:17	11,880	70	+ 0.59%	8,298	99
09:16	11,870	60	+ 0.51%	8,266	98
09:14	11,870	60	+ 0.51%	8,165	97
09:13	11,880	70	+ 0.59%	8,092	96
09:12	11,910	100	+ 0.85%	7,780	93
09:11	11,920	110	+ 0.93%	7,749	92