시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,840	30	+ 0.25%	11,049	131
09:32	11,850	40	+ 0.34%	11,047	131
09:31	11,840	30	+ 0.25%	11,015	131
09:30	11,850	40	+ 0.34%	11,013	131
09:29	11,840	30	+ 0.25%	9,771	116
09:28	11,840	30	+ 0.25%	9,541	114
09:26	11,840	30	+ 0.25%	9,402	112
09:25	11,840	30	+ 0.25%	9,067	108
09:24	11,840	30	+ 0.25%	9,017	107
09:23	11,840	30	+ 0.25%	8,993	107