시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	11,890	80	+ 0.68%	12,485	148
09:46	11,870	60	+ 0.51%	12,306	146
09:44	11,880	70	+ 0.59%	12,266	146
09:41	11,890	80	+ 0.68%	12,242	146
09:40	11,890	80	+ 0.68%	12,030	143
09:39	11,840	30	+ 0.25%	11,441	136
09:38	11,860	50	+ 0.42%	11,421	136
09:36	11,860	50	+ 0.42%	11,419	136
09:35	11,860	50	+ 0.42%	11,414	136
09:34	11,880	70	+ 0.59%	11,225	134