시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,840	30	+ 0.25%	17,197	204
09:56	11,860	50	+ 0.42%	16,859	200
09:55	11,860	50	+ 0.42%	16,807	200
09:54	11,860	50	+ 0.42%	16,800	200
09:53	11,870	60	+ 0.51%	15,566	185
09:52	11,870	60	+ 0.51%	14,915	177
09:51	11,860	50	+ 0.42%	14,904	177
09:50	11,850	40	+ 0.34%	14,903	177
09:49	11,890	80	+ 0.68%	13,180	157
09:48	11,880	70	+ 0.59%	12,575	150