시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,850	40	+ 0.34%	17,863	212
10:07	11,850	40	+ 0.34%	17,861	212
10:06	11,830	20	+ 0.17%	17,848	212
10:05	11,830	20	+ 0.17%	17,728	211
10:04	11,850	40	+ 0.34%	17,704	210
10:03	11,840	30	+ 0.25%	17,696	210
10:02	11,830	20	+ 0.17%	17,512	208
10:01	11,850	40	+ 0.34%	17,349	206
10:00	11,840	30	+ 0.25%	17,336	206
09:59	11,820	10	+ 0.09%	17,324	206