시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,830	20	+ 0.17%	24,153	287
10:18	11,830	20	+ 0.17%	24,103	286
10:17	11,860	50	+ 0.42%	23,949	284
10:15	11,820	10	+ 0.09%	19,875	236
10:14	11,830	20	+ 0.17%	19,213	228
10:13	11,840	30	+ 0.25%	18,519	220
10:12	11,860	50	+ 0.42%	18,487	220
10:11	11,830	20	+ 0.17%	18,480	220
10:10	11,850	40	+ 0.34%	18,432	219
10:09	11,850	40	+ 0.34%	18,408	219