시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,810	0	0.00%	44,229	524
15:08	11,810	0	0.00%	43,796	519
15:04	11,850	40	+ 0.34%	43,539	516
15:03	11,850	40	+ 0.34%	43,528	516
15:02	11,860	50	+ 0.42%	43,404	515
15:00	11,820	10	+ 0.09%	42,917	509
14:58	11,840	30	+ 0.25%	42,868	508
14:57	11,830	20	+ 0.17%	42,732	507
14:55	11,830	20	+ 0.17%	42,664	506
14:54	11,830	20	+ 0.17%	42,632	506