시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,830	20	+ 0.17%	25,179	299
10:28	11,860	50	+ 0.42%	25,064	298
10:27	11,830	20	+ 0.17%	25,063	298
10:26	11,860	50	+ 0.42%	24,987	297
10:25	11,830	20	+ 0.17%	24,986	297
10:24	11,860	50	+ 0.42%	24,880	295
10:23	11,860	50	+ 0.42%	24,874	295
10:22	11,840	30	+ 0.25%	24,280	288
10:21	11,870	60	+ 0.51%	24,222	288
10:20	11,840	30	+ 0.25%	24,213	288