시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	11,860	50	+ 0.42%	25,885	307
10:40	11,860	50	+ 0.42%	25,865	307
10:38	11,830	20	+ 0.17%	25,864	307
10:37	11,860	50	+ 0.42%	25,716	305
10:36	11,840	30	+ 0.25%	25,665	305
10:35	11,860	50	+ 0.42%	25,664	305
10:33	11,850	40	+ 0.34%	25,653	305
10:32	11,830	20	+ 0.17%	25,652	305
10:31	11,830	20	+ 0.17%	25,576	304
10:30	11,860	50	+ 0.42%	25,565	304