시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,900	90	+ 0.76%	27,651	328
10:54	11,860	50	+ 0.42%	27,644	328
10:53	11,870	60	+ 0.51%	27,587	328
10:52	11,880	70	+ 0.59%	27,584	327
10:51	11,890	80	+ 0.68%	26,624	316
10:50	11,890	80	+ 0.68%	26,406	313
10:48	11,880	70	+ 0.59%	26,405	313
10:47	11,890	80	+ 0.68%	26,306	312
10:46	11,890	80	+ 0.68%	26,303	312
10:45	11,880	70	+ 0.59%	26,301	312