시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	11,870	60	+ 0.51%	28,320	336
11:10	11,870	60	+ 0.51%	28,315	336
11:08	11,860	50	+ 0.42%	28,258	335
11:07	11,890	80	+ 0.68%	28,245	335
11:06	11,890	80	+ 0.68%	28,225	335
11:05	11,870	60	+ 0.51%	27,742	329
11:03	11,880	70	+ 0.59%	27,673	329
11:02	11,880	70	+ 0.59%	27,663	328
11:01	11,890	80	+ 0.68%	27,661	328
10:59	11,900	90	+ 0.76%	27,660	328