시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	11,870	60	+ 0.51%	29,655	352
11:30	11,860	50	+ 0.42%	29,572	351
11:29	11,870	60	+ 0.51%	29,560	351
11:27	11,860	50	+ 0.42%	29,553	351
11:24	11,850	40	+ 0.34%	29,377	349
11:22	11,850	40	+ 0.34%	29,371	349
11:21	11,860	50	+ 0.42%	29,225	347
11:20	11,860	50	+ 0.42%	28,533	339
11:19	11,860	50	+ 0.42%	28,329	336
11:18	11,870	60	+ 0.51%	28,321	336