시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,860	50	+ 0.42%	31,040	368
11:47	11,850	40	+ 0.34%	31,039	368
11:45	11,860	50	+ 0.42%	30,374	361
11:44	11,860	50	+ 0.42%	30,360	360
11:41	11,840	30	+ 0.25%	30,359	360
11:40	11,850	40	+ 0.34%	30,224	359
11:39	11,850	40	+ 0.34%	29,998	356
11:35	11,860	50	+ 0.42%	29,996	356
11:34	11,890	80	+ 0.68%	29,853	354
11:33	11,870	60	+ 0.51%	29,656	352