시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	11,860	50	+ 0.42%	32,065	381
12:02	11,860	50	+ 0.42%	31,915	379
12:00	11,890	80	+ 0.68%	31,479	374
11:59	11,870	60	+ 0.51%	31,437	373
11:58	11,890	80	+ 0.68%	31,421	373
11:56	11,890	80	+ 0.68%	31,415	373
11:54	11,880	70	+ 0.59%	31,414	373
11:52	11,840	30	+ 0.25%	31,397	373
11:51	11,840	30	+ 0.25%	31,396	373
11:49	11,830	20	+ 0.17%	31,378	372