시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,850	40	+ 0.34%	32,721	388
12:20	11,860	50	+ 0.42%	32,642	387
12:16	11,870	60	+ 0.51%	32,480	386
12:15	11,880	70	+ 0.59%	32,381	384
12:14	11,880	70	+ 0.59%	32,375	384
12:13	11,880	70	+ 0.59%	32,374	384
12:12	11,860	50	+ 0.42%	32,372	384
12:10	11,870	60	+ 0.51%	32,310	384
12:08	11,880	70	+ 0.59%	32,234	383
12:07	11,880	70	+ 0.59%	32,139	381