시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,820	10	+ 0.09%	48,400	574
15:19	11,800	10	- 0.09%	47,193	560
15:18	11,800	10	- 0.09%	46,965	557
15:17	11,840	30	+ 0.25%	46,918	556
15:16	11,800	10	- 0.09%	46,816	555
15:15	11,810	0	0.00%	46,189	548
15:13	11,840	30	+ 0.25%	46,132	547
15:12	11,800	10	- 0.09%	45,946	545
15:11	11,810	0	0.00%	44,505	528
15:10	11,810	0	0.00%	44,281	525