시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,490	40	- 0.88%	456,639	2,043
13:54	4,485	45	- 0.99%	456,624	2,043
13:53	4,485	45	- 0.99%	456,614	2,043
13:52	4,485	45	- 0.99%	456,594	2,043
13:51	4,485	45	- 0.99%	456,464	2,042
13:49	4,490	40	- 0.88%	456,252	2,041
13:48	4,490	40	- 0.88%	456,194	2,041
13:47	4,490	40	- 0.88%	456,183	2,041
13:46	4,490	40	- 0.88%	456,017	2,040
13:45	4,490	40	- 0.88%	454,954	2,035